| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 34.61 | -0.69 % | 0 | 34.11 | 35.78 | 33.25 |
| 12/03/2026 | 34.60 | -1.65 % | 0 | 34.47 | 35.13 | 33.52 |
| 13/03/2026 | 33.97 | -1.71 % | 0 | 32.23 | 35.43 | 32.23 |
| 16/03/2026 | 33.81 | +0.04 % | 0 | 34.11 | 35.33 | 33.37 |
| 17/03/2026 | 34.69 | +2.69 % | 0 | 34.16 | 36.04 | 33.94 |