| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.50 | -5.71 % | 0 | 19.96 | 20.80 | 18.73 |
| 17/11/2025 | 18.63 | -4.85 % | 0 | 19.88 | 19.90 | 18.41 |
| 18/11/2025 | 16.71 | -9.85 % | 0 | 17.31 | 17.85 | 16.33 |
| 19/11/2025 | 18.17 | +8.67 % | 0 | 17.14 | 19.07 | 15.45 |
| 20/11/2025 | 16.62 | -6.94 % | 0 | 18.98 | 19.01 | 15.47 |