| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.63 | -5.46 % | 0 | 17.89 | 17.90 | 16.41 |
| 18/11/2025 | 14.72 | -10.95 % | 0 | 15.31 | 15.86 | 14.35 |
| 19/11/2025 | 16.17 | +9.85 % | 0 | 15.14 | 17.06 | 13.33 |
| 20/11/2025 | 14.63 | -7.79 % | 0 | 16.99 | 17.01 | 13.48 |
| 21/11/2025 | 15.98 | +7.87 % | 0 | 15.70 | 16.27 | 14.17 |