| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.63 | -6.16 % | 0 | 15.89 | 15.90 | 14.41 |
| 18/11/2025 | 12.73 | -12.39 % | 0 | 13.32 | 13.86 | 12.35 |
| 19/11/2025 | 14.18 | +11.48 % | 0 | 13.15 | 15.06 | 11.47 |
| 20/11/2025 | 12.79 | -7.79 % | 0 | 14.99 | 15.02 | 11.49 |
| 21/11/2025 | 13.96 | +8.94 % | 0 | 13.70 | 14.82 | 12.18 |