| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.68 | -9.11 % | 0 | 10.90 | 10.91 | 9.43 |
| 18/11/2025 | 7.77 | -18.61 % | 0 | 8.35 | 8.77 | 7.48 |
| 19/11/2025 | 9.20 | +18.4 % | 0 | 8.19 | 10.05 | 6.53 |
| 20/11/2025 | 7.87 | -11.77 % | 0 | 10.01 | 10.04 | 6.63 |
| 21/11/2025 | 9.06 | +15.94 % | 0 | 8.72 | 9.79 | 7.38 |