| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.69 | -10.19 % | 0 | 9.92 | 9.92 | 8.45 |
| 18/11/2025 | 6.78 | -20.7 % | 0 | 7.36 | 7.78 | 6.46 |
| 19/11/2025 | 8.21 | +20.84 % | 0 | 7.20 | 9.02 | 5.55 |
| 20/11/2025 | 6.81 | -14.29 % | 0 | 9.02 | 9.04 | 5.65 |
| 21/11/2025 | 7.97 | +16.96 % | 0 | 7.73 | 8.80 | 6.66 |