| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.67 | -11.59 % | 0 | 8.92 | 8.92 | 7.45 |
| 18/11/2025 | 5.82 | -23.18 % | 0 | 6.38 | 6.79 | 5.52 |
| 19/11/2025 | 7.19 | +23.75 % | 0 | 6.22 | 8.00 | 4.59 |
| 20/11/2025 | 5.82 | -16.45 % | 0 | 8.02 | 8.05 | 4.67 |
| 21/11/2025 | 7.18 | +23.58 % | 0 | 6.73 | 7.80 | 5.54 |