| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.68 | -13.36 % | 0 | 7.94 | 7.94 | 6.48 |
| 18/11/2025 | 4.86 | -26.36 % | 0 | 5.41 | 5.82 | 4.58 |
| 19/11/2025 | 6.27 | +29.01 % | 0 | 5.24 | 6.98 | 3.66 |
| 20/11/2025 | 4.83 | -19.31 % | 0 | 7.03 | 7.06 | 3.71 |
| 21/11/2025 | 5.93 | +23.28 % | 0 | 5.74 | 6.81 | 4.58 |