| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.83 | -19.87 % | 0 | 5.03 | 5.03 | 3.67 |
| 18/11/2025 | 2.24 | -41.03 % | 0 | 2.82 | 3.09 | 2.01 |
| 19/11/2025 | 3.35 | +50.68 % | 0 | 2.50 | 4.04 | 1.28 |
| 20/11/2025 | 2.01 | -35.16 % | 0 | 4.08 | 4.11 | 1.23 |
| 21/11/2025 | 2.96 | +48.74 % | 0 | 2.82 | 3.84 | 1.72 |