| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.45 | +18.63 % | 0 | 4.25 | 5.66 | 4.22 |
| 18/11/2025 | 7.33 | +32.7 % | 0 | 6.74 | 7.76 | 6.18 |
| 19/11/2025 | 5.87 | -19.59 % | 0 | 6.97 | 8.66 | 5.20 |
| 20/11/2025 | 7.32 | +18.83 % | 0 | 5.10 | 8.53 | 5.07 |
| 21/11/2025 | 6.03 | -16.32 % | 0 | 6.30 | 7.44 | 5.80 |