| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.43 | +16.27 % | 0 | 5.20 | 6.66 | 5.18 |
| 18/11/2025 | 8.32 | +28. % | 0 | 7.74 | 8.81 | 7.15 |
| 19/11/2025 | 6.86 | -17.41 % | 0 | 7.96 | 9.65 | 6.19 |
| 20/11/2025 | 8.12 | +13.57 % | 0 | 6.10 | 9.56 | 6.07 |
| 21/11/2025 | 6.31 | -23.05 % | 0 | 7.30 | 8.44 | 5.98 |