| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.44 | +11. % | 0 | 8.16 | 9.65 | 8.16 |
| 18/11/2025 | 11.32 | +19.16 % | 0 | 10.72 | 11.71 | 10.15 |
| 19/11/2025 | 9.87 | -12.65 % | 0 | 10.97 | 12.69 | 9.19 |
| 20/11/2025 | 11.26 | +10.94 % | 0 | 9.09 | 12.63 | 9.06 |
| 21/11/2025 | 8.85 | -21.03 % | 0 | 10.29 | 11.44 | 8.56 |