| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.43 | +6. % | 0 | 15.15 | 16.65 | 15.15 |
| 18/11/2025 | 18.33 | +11.06 % | 0 | 17.72 | 18.71 | 17.19 |
| 19/11/2025 | 16.89 | -7.7 % | 0 | 17.97 | 19.74 | 16.14 |
| 20/11/2025 | 18.01 | +4.99 % | 0 | 16.09 | 19.63 | 16.06 |
| 21/11/2025 | 16.81 | -7.66 % | 0 | 17.29 | 18.44 | 16.21 |