| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.40 | +3.53 % | 0 | 25.15 | 26.65 | 25.15 |
| 18/11/2025 | 28.34 | +6.94 % | 0 | 27.72 | 28.71 | 27.19 |
| 19/11/2025 | 26.85 | -5.12 % | 0 | 27.96 | 29.69 | 26.14 |
| 20/11/2025 | 28.21 | +3.9 % | 0 | 26.09 | 29.63 | 26.06 |
| 21/11/2025 | 27.02 | -4.2 % | 0 | 27.29 | 28.47 | 26.20 |