| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 63.61 | -1.43 % | 0 | 64.86 | 64.87 | 63.37 |
| 18/11/2025 | 61.69 | -2.87 % | 0 | 62.29 | 62.83 | 61.32 |
| 19/11/2025 | 63.16 | +2.35 % | 0 | 62.10 | 64.07 | 60.37 |
| 20/11/2025 | 61.77 | -1.73 % | 0 | 63.95 | 63.98 | 60.42 |
| 21/11/2025 | 63.46 | +2.69 % | 0 | 62.69 | 64.05 | 61.59 |