| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 58.61 | -1.55 % | 0 | 59.86 | 59.87 | 58.37 |
| 18/11/2025 | 56.67 | -3.16 % | 0 | 57.29 | 57.83 | 56.32 |
| 19/11/2025 | 58.16 | +2.56 % | 0 | 57.10 | 59.07 | 55.37 |
| 20/11/2025 | 56.78 | -1.87 % | 0 | 58.96 | 58.99 | 55.43 |
| 21/11/2025 | 57.95 | +2.02 % | 0 | 57.69 | 58.86 | 56.61 |