| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 30.60 | -3.07 % | 0 | 31.88 | 31.89 | 30.41 |
| 18/11/2025 | 28.68 | -6.03 % | 0 | 29.30 | 29.85 | 28.31 |
| 19/11/2025 | 30.20 | +5.15 % | 0 | 29.11 | 31.07 | 27.42 |
| 20/11/2025 | 28.80 | -3.55 % | 0 | 30.97 | 31.00 | 27.45 |
| 21/11/2025 | 30.72 | +6.61 % | 0 | 29.69 | 31.05 | 28.46 |