| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.63 | -4.03 % | 0 | 23.88 | 23.90 | 22.42 |
| 18/11/2025 | 20.71 | -8.08 % | 0 | 21.30 | 21.85 | 20.32 |
| 19/11/2025 | 22.17 | +7. % | 0 | 21.13 | 23.07 | 19.43 |
| 20/11/2025 | 20.61 | -5.72 % | 0 | 22.97 | 23.00 | 19.46 |
| 21/11/2025 | 22.04 | +5.89 % | 0 | 21.70 | 22.86 | 20.13 |