| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.53 | +10.59 % | 0 | 6.08 | 7.09 | 5.81 |
| 05/10/2026 | 5.95 | -10.47 % | 0 | 6.34 | 6.47 | 5.47 |
| 06/10/2026 | 8.21 | +33.63 % | 0 | 6.12 | 8.32 | 6.06 |
| 07/10/2026 | 7.57 | -8.57 % | 0 | 7.91 | 8.43 | 7.23 |
| 08/10/2026 | 7.06 | -3.36 % | 0 | 6.06 | 7.06 | 5.97 |