| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.27 | +12.98 % | 0 | 4.84 | 5.71 | 4.30 |
| 05/10/2026 | 4.71 | -11.23 % | 0 | 5.06 | 5.13 | 4.29 |
| 06/10/2026 | 6.71 | +39.5 % | 0 | 4.84 | 6.84 | 4.79 |
| 07/10/2026 | 6.11 | -10.09 % | 0 | 6.44 | 6.69 | 5.81 |
| 08/10/2026 | 5.44 | -8.04 % | 0 | 4.78 | 5.58 | 4.71 |