| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.01 | -11.64 % | 0 | 5.45 | 5.62 | 4.60 |
| 05/10/2026 | 5.40 | +9.09 % | 0 | 5.18 | 5.88 | 5.06 |
| 06/10/2026 | 3.55 | -32.73 % | 0 | 5.14 | 5.19 | 3.52 |
| 07/10/2026 | 3.94 | +10.36 % | 0 | 3.80 | 4.11 | 3.45 |
| 08/10/2026 | 4.45 | +6.85 % | 0 | 4.96 | 5.06 | 4.13 |