| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.23 | -7.72 % | 0 | 14.71 | 15.57 | 13.42 |
| 05/10/2026 | 15.02 | +5.4 % | 0 | 14.64 | 16.02 | 14.62 |
| 06/10/2026 | 11.94 | -19.63 % | 0 | 14.78 | 15.08 | 11.76 |
| 07/10/2026 | 12.70 | +6.23 % | 0 | 12.37 | 13.21 | 11.95 |
| 08/10/2026 | 13.58 | +3.71 % | 0 | 14.64 | 15.04 | 13.43 |