| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.27 | -5.07 % | 0 | 19.69 | 20.38 | 18.19 |
| 05/10/2026 | 19.95 | +4.21 % | 0 | 19.45 | 20.89 | 19.32 |
| 06/10/2026 | 16.68 | -15.5 % | 0 | 19.65 | 20.02 | 16.47 |
| 07/10/2026 | 17.55 | +5. % | 0 | 17.21 | 18.05 | 16.67 |
| 08/10/2026 | 18.65 | +3.99 % | 0 | 19.52 | 19.77 | 17.98 |