| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 24.15 | -4.34 % | 0 | 24.58 | 25.47 | 23.32 |
| 05/10/2026 | 24.95 | +3.74 % | 0 | 24.50 | 25.91 | 24.44 |
| 06/10/2026 | 21.79 | -11.87 % | 0 | 24.54 | 24.72 | 21.54 |
| 07/10/2026 | 22.60 | +4.41 % | 0 | 22.19 | 23.10 | 21.71 |
| 08/10/2026 | 23.77 | +3.82 % | 0 | 24.49 | 24.86 | 22.87 |