| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.20 | -3.39 % | 0 | 29.56 | 30.43 | 28.30 |
| 05/10/2026 | 29.93 | +3.05 % | 0 | 29.48 | 30.89 | 29.40 |
| 06/10/2026 | 26.75 | -9.99 % | 0 | 29.54 | 29.71 | 26.53 |
| 07/10/2026 | 27.52 | +3.32 % | 0 | 27.19 | 28.10 | 26.58 |
| 08/10/2026 | 28.66 | +2.76 % | 0 | 29.29 | 29.84 | 27.85 |