| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.20 | -2.9 % | 0 | 34.56 | 35.43 | 33.32 |
| 05/10/2026 | 34.92 | +2.6 % | 0 | 34.47 | 35.94 | 34.37 |
| 06/10/2026 | 31.75 | -8.55 % | 0 | 34.53 | 34.71 | 31.52 |
| 07/10/2026 | 32.51 | +2.8 % | 0 | 32.18 | 33.10 | 31.57 |
| 08/10/2026 | 33.77 | +2.68 % | 0 | 34.28 | 34.87 | 32.86 |