| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.20 | -2.25 % | 0 | 44.61 | 45.42 | 43.31 |
| 05/10/2026 | 44.92 | +2.01 % | 0 | 44.46 | 45.93 | 44.36 |
| 06/10/2026 | 41.63 | -6.9 % | 0 | 44.53 | 44.70 | 41.48 |
| 07/10/2026 | 42.51 | +2.13 % | 0 | 42.18 | 43.12 | 41.52 |
| 08/10/2026 | 43.66 | +1.81 % | 0 | 44.28 | 44.87 | 42.82 |