| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.12 | -1.97 % | 0 | 54.54 | 55.41 | 53.30 |
| 05/10/2026 | 54.88 | +1.59 % | 0 | 54.45 | 55.92 | 54.36 |
| 06/10/2026 | 51.73 | -5.44 % | 0 | 54.52 | 54.70 | 51.47 |
| 07/10/2026 | 52.48 | +1.68 % | 0 | 52.17 | 53.12 | 51.66 |
| 08/10/2026 | 53.46 | +1.09 % | 0 | 54.28 | 54.87 | 53.23 |