| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 51.71 | +2.09 % | 0 | 51.31 | 52.65 | 50.57 |
| 05/10/2026 | 50.97 | -1.69 % | 0 | 51.60 | 51.64 | 50.11 |
| 06/10/2026 | 54.18 | +5.86 % | 0 | 51.36 | 54.54 | 51.19 |
| 07/10/2026 | 53.39 | -1.65 % | 0 | 53.72 | 54.44 | 52.84 |
| 08/10/2026 | 52.29 | -1.38 % | 0 | 51.77 | 53.18 | 51.12 |