| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 46.72 | +2.34 % | 0 | 46.32 | 47.65 | 45.61 |
| 05/10/2026 | 45.97 | -1.89 % | 0 | 46.61 | 46.62 | 45.12 |
| 06/10/2026 | 49.34 | +6.84 % | 0 | 46.37 | 49.54 | 46.19 |
| 07/10/2026 | 48.39 | -1.82 % | 0 | 48.72 | 49.44 | 47.85 |
| 08/10/2026 | 47.29 | -1.52 % | 0 | 46.78 | 48.17 | 46.12 |