| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 36.74 | +3.01 % | 0 | 36.24 | 37.65 | 35.64 |
| 05/10/2026 | 35.98 | -2.4 % | 0 | 36.62 | 36.63 | 35.15 |
| 06/10/2026 | 39.22 | +8.37 % | 0 | 36.37 | 39.55 | 36.20 |
| 07/10/2026 | 38.40 | -2.25 % | 0 | 38.73 | 39.44 | 37.87 |
| 08/10/2026 | 37.30 | -1.92 % | 0 | 36.79 | 38.17 | 36.14 |