| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.90 | +4.13 % | 0 | 30.32 | 31.65 | 29.66 |
| 05/10/2026 | 29.95 | -2.97 % | 0 | 30.64 | 30.64 | 29.20 |
| 06/10/2026 | 33.43 | +10.7 % | 0 | 30.38 | 33.56 | 30.21 |
| 07/10/2026 | 32.42 | -2.63 % | 0 | 32.73 | 33.41 | 31.91 |
| 08/10/2026 | 31.32 | -2.22 % | 0 | 30.79 | 32.15 | 30.21 |