| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.76 | +4.21 % | 0 | 26.37 | 27.63 | 25.71 |
| 05/10/2026 | 26.00 | -3.26 % | 0 | 26.65 | 26.65 | 25.22 |
| 06/10/2026 | 29.30 | +11.83 % | 0 | 26.39 | 29.57 | 26.22 |
| 07/10/2026 | 28.40 | -3.06 % | 0 | 28.73 | 29.44 | 27.92 |
| 08/10/2026 | 27.32 | -2.55 % | 0 | 26.80 | 28.11 | 26.20 |