| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.79 | +4.86 % | 0 | 22.41 | 23.65 | 21.74 |
| 05/10/2026 | 22.03 | -3.82 % | 0 | 22.68 | 22.68 | 21.24 |
| 06/10/2026 | 25.27 | +13.73 % | 0 | 22.41 | 25.58 | 22.24 |
| 07/10/2026 | 24.41 | -3.5 % | 0 | 24.74 | 25.45 | 23.96 |
| 08/10/2026 | 23.29 | -3.12 % | 0 | 22.82 | 24.11 | 22.24 |