| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.89 | +6.12 % | 0 | 18.47 | 19.71 | 17.75 |
| 05/10/2026 | 18.08 | -4.59 % | 0 | 18.72 | 18.72 | 17.31 |
| 06/10/2026 | 21.41 | +17.25 % | 0 | 18.45 | 21.59 | 18.28 |
| 07/10/2026 | 20.45 | -4.06 % | 0 | 20.76 | 21.47 | 19.99 |
| 08/10/2026 | 19.63 | -2.12 % | 0 | 18.83 | 19.72 | 18.26 |