| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.13 | +8.27 % | 0 | 14.63 | 15.96 | 13.91 |
| 05/10/2026 | 14.21 | -5.71 % | 0 | 14.80 | 14.87 | 13.41 |
| 06/10/2026 | 17.35 | +20.4 % | 0 | 14.55 | 17.62 | 14.33 |
| 07/10/2026 | 16.48 | -5.04 % | 0 | 16.81 | 17.50 | 16.03 |
| 08/10/2026 | 15.38 | -4.5 % | 0 | 14.88 | 16.17 | 14.29 |