| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 13.21 | +8.99 % | 0 | 12.51 | 14.02 | 12.20 |
| 05/10/2026 | 12.51 | -5.37 % | 0 | 13.09 | 13.09 | 11.65 |
| 06/10/2026 | 15.44 | +23.22 % | 0 | 12.73 | 15.66 | 12.53 |
| 07/10/2026 | 14.57 | -5.33 % | 0 | 14.91 | 15.50 | 14.12 |
| 08/10/2026 | 13.88 | -2.05 % | 0 | 12.91 | 14.07 | 12.47 |