| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.55 | +9.02 % | 0 | 9.03 | 10.21 | 8.80 |
| 05/10/2026 | 8.89 | -8.16 % | 0 | 9.32 | 9.61 | 8.27 |
| 06/10/2026 | 11.69 | +28.69 % | 0 | 9.10 | 11.86 | 9.09 |
| 07/10/2026 | 10.85 | -6.75 % | 0 | 11.30 | 11.67 | 10.49 |
| 08/10/2026 | 9.94 | -5.42 % | 0 | 9.08 | 10.08 | 8.93 |