| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.76 | -3.13 % | 0 | 21.68 | 21.77 | 20.28 |
| 18/08/2026 | 20.10 | -2.33 % | 0 | 20.61 | 21.06 | 19.90 |
| 19/08/2026 | 21.23 | +6.15 % | 0 | 20.73 | 21.83 | 20.63 |
| 20/08/2026 | 20.46 | -2.29 % | 0 | 21.55 | 22.07 | 19.45 |
| 21/08/2026 | 19.86 | -0.5 % | 0 | 20.72 | 21.46 | 19.80 |