| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.00 | -3.77 % | 0 | 17.80 | 17.90 | 16.47 |
| 18/08/2026 | 16.35 | -2.53 % | 0 | 16.76 | 17.19 | 16.04 |
| 19/08/2026 | 17.36 | +7.23 % | 0 | 16.87 | 18.01 | 16.68 |
| 20/08/2026 | 16.62 | -2.89 % | 0 | 17.68 | 18.15 | 15.56 |
| 21/08/2026 | 16.01 | -1.08 % | 0 | 16.84 | 17.56 | 15.95 |