| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.05 | -4.63 % | 0 | 15.90 | 15.99 | 14.63 |
| 18/08/2026 | 14.39 | -3.29 % | 0 | 14.88 | 15.32 | 14.17 |
| 19/08/2026 | 15.46 | +8.04 % | 0 | 14.99 | 16.11 | 14.81 |
| 20/08/2026 | 14.74 | -3.31 % | 0 | 15.78 | 16.24 | 13.70 |
| 21/08/2026 | 14.14 | -1.29 % | 0 | 14.94 | 15.62 | 14.09 |