| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.22 | -5.16 % | 0 | 14.04 | 14.13 | 12.90 |
| 18/08/2026 | 12.56 | -3.72 % | 0 | 13.19 | 13.46 | 12.46 |
| 19/08/2026 | 13.62 | +8.92 % | 0 | 13.43 | 14.08 | 12.99 |
| 20/08/2026 | 12.91 | -3.69 % | 0 | 13.87 | 15.15 | 11.95 |
| 21/08/2026 | 12.32 | -1.44 % | 0 | 13.09 | 13.65 | 12.25 |