| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.73 | -6.8 % | 0 | 10.59 | 10.69 | 9.41 |
| 18/08/2026 | 9.26 | -3.49 % | 0 | 9.71 | 9.98 | 9.05 |
| 19/08/2026 | 10.13 | +11.14 % | 0 | 9.92 | 10.75 | 8.59 |
| 20/08/2026 | 9.38 | -5.35 % | 0 | 10.35 | 11.22 | 8.50 |
| 21/08/2026 | 8.79 | -3.19 % | 0 | 9.59 | 10.15 | 8.79 |