| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.61 | -9.58 % | 0 | 7.42 | 7.52 | 6.42 |
| 18/08/2026 | 6.19 | -5.64 % | 0 | 6.65 | 6.79 | 6.10 |
| 19/08/2026 | 6.96 | +13.46 % | 0 | 6.81 | 7.49 | 5.93 |
| 20/08/2026 | 6.31 | -7.48 % | 0 | 7.19 | 7.75 | 5.69 |
| 21/08/2026 | 5.83 | -4.51 % | 0 | 6.49 | 7.04 | 5.83 |