| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.44 | +3.9 % | 0 | 14.79 | 16.06 | 14.70 |
| 18/08/2026 | 16.12 | +2.71 % | 0 | 15.60 | 16.44 | 15.26 |
| 19/08/2026 | 15.11 | -6.99 % | 0 | 15.47 | 15.72 | 14.47 |
| 20/08/2026 | 15.75 | +2.81 % | 0 | 14.68 | 16.84 | 14.43 |
| 21/08/2026 | 16.34 | +0.62 % | 0 | 15.63 | 16.47 | 14.80 |