| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.16 | -3.54 % | 0 | 29.57 | 30.43 | 28.33 |
| 05/10/2026 | 29.93 | +3.06 % | 0 | 29.47 | 30.90 | 29.36 |
| 06/10/2026 | 26.83 | -9.74 % | 0 | 29.58 | 29.82 | 26.51 |
| 07/10/2026 | 27.49 | +3.23 % | 0 | 27.10 | 28.09 | 26.55 |
| 08/10/2026 | 28.61 | +2.58 % | 0 | 29.38 | 29.83 | 27.84 |