| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.29 | +3.36 % | 0 | 19.60 | 20.89 | 19.50 |
| 18/08/2026 | 20.97 | +2.04 % | 0 | 20.45 | 21.29 | 20.10 |
| 19/08/2026 | 19.84 | -5.84 % | 0 | 20.32 | 20.58 | 19.35 |
| 20/08/2026 | 20.61 | +2.08 % | 0 | 19.50 | 21.70 | 19.17 |
| 21/08/2026 | 21.22 | +0.66 % | 0 | 20.52 | 21.35 | 19.66 |