| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.18 | -2.97 % | 0 | 34.56 | 35.42 | 33.32 |
| 05/10/2026 | 34.92 | +2.57 % | 0 | 34.47 | 35.94 | 34.36 |
| 06/10/2026 | 31.74 | -8.58 % | 0 | 34.58 | 34.82 | 31.51 |
| 07/10/2026 | 32.51 | +2.77 % | 0 | 32.09 | 33.12 | 31.57 |
| 08/10/2026 | 33.62 | +2.2 % | 0 | 34.38 | 34.88 | 32.83 |