| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 39.13 | -2.72 % | 0 | 39.56 | 40.42 | 38.32 |
| 05/10/2026 | 40.13 | +2.81 % | 0 | 39.46 | 40.90 | 39.36 |
| 06/10/2026 | 36.55 | -7.99 % | 0 | 39.58 | 39.82 | 36.47 |
| 07/10/2026 | 37.50 | +2.36 % | 0 | 37.09 | 38.13 | 36.56 |
| 08/10/2026 | 38.83 | +2.48 % | 0 | 39.37 | 39.88 | 37.79 |