| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.25 | +3.02 % | 0 | 24.52 | 25.81 | 24.42 |
| 18/08/2026 | 25.91 | +1.85 % | 0 | 25.40 | 26.22 | 25.05 |
| 19/08/2026 | 24.77 | -4.73 % | 0 | 25.27 | 25.51 | 24.26 |
| 20/08/2026 | 25.56 | +1.95 % | 0 | 24.44 | 26.64 | 24.08 |
| 21/08/2026 | 26.26 | +0.9 % | 0 | 25.46 | 26.30 | 24.59 |