| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.19 | -2.27 % | 0 | 44.62 | 45.42 | 43.31 |
| 05/10/2026 | 44.92 | +2.01 % | 0 | 44.46 | 45.93 | 44.36 |
| 06/10/2026 | 41.81 | -6.49 % | 0 | 44.57 | 44.81 | 41.47 |
| 07/10/2026 | 42.51 | +2.13 % | 0 | 42.09 | 43.13 | 41.51 |
| 08/10/2026 | 43.39 | +1.17 % | 0 | 44.37 | 44.87 | 42.84 |