| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.19 | +2.44 % | 0 | 29.47 | 30.77 | 29.37 |
| 18/08/2026 | 30.89 | +1.6 % | 0 | 30.36 | 31.19 | 30.01 |
| 19/08/2026 | 29.74 | -3.97 % | 0 | 30.23 | 30.47 | 29.23 |
| 20/08/2026 | 30.53 | +1.67 % | 0 | 29.40 | 31.62 | 29.04 |
| 21/08/2026 | 31.15 | +0.52 % | 0 | 30.42 | 31.28 | 29.56 |