| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 54.13 | -1.95 % | 0 | 54.59 | 55.41 | 53.30 |
| 05/10/2026 | 55.12 | +2.03 % | 0 | 54.45 | 55.89 | 54.34 |
| 06/10/2026 | 51.81 | -5.21 % | 0 | 54.57 | 54.80 | 51.46 |
| 07/10/2026 | 52.50 | +1.7 % | 0 | 52.09 | 53.12 | 51.53 |
| 08/10/2026 | 53.30 | +0.87 % | 0 | 54.37 | 54.87 | 53.06 |