| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 40.18 | +1.92 % | 0 | 39.41 | 40.75 | 39.31 |
| 18/08/2026 | 40.83 | +1.19 % | 0 | 40.32 | 41.15 | 39.95 |
| 19/08/2026 | 39.69 | -3.01 % | 0 | 40.19 | 40.43 | 39.19 |
| 20/08/2026 | 40.48 | +1.25 % | 0 | 39.35 | 41.58 | 39.00 |
| 21/08/2026 | 41.10 | +0.39 % | 0 | 40.38 | 41.26 | 39.52 |