| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.14 | +1.56 % | 0 | 49.37 | 50.71 | 49.27 |
| 18/08/2026 | 50.80 | +0.97 % | 0 | 50.28 | 51.10 | 49.92 |
| 19/08/2026 | 49.65 | -2.42 % | 0 | 50.15 | 50.40 | 49.15 |
| 20/08/2026 | 50.44 | +1. % | 0 | 49.32 | 51.54 | 48.96 |
| 21/08/2026 | 51.17 | +0.53 % | 0 | 50.34 | 51.22 | 49.49 |