| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 64.17 | -1.59 % | 0 | 64.53 | 65.40 | 63.29 |
| 05/10/2026 | 64.90 | +1.46 % | 0 | 64.45 | 65.92 | 64.34 |
| 06/10/2026 | 61.81 | -4.4 % | 0 | 64.57 | 64.81 | 61.46 |
| 07/10/2026 | 62.50 | +1.5 % | 0 | 62.08 | 63.12 | 61.50 |
| 08/10/2026 | 63.40 | +0.91 % | 0 | 64.37 | 64.86 | 62.78 |